(REG) Regency Centers ForceIndex charts technical analysis
(REG) Regency Centers ForceIndex charts technical analysis ForceIndex analysis of Regency Centers | Buy/Sell Regency Centers
Regency Centers trades in USA in Consumer Services sector.
10 day averaged volume of Regency Centers is 1111570
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 72.21 | 72.47 | 72.54 | 71.49 | 0.876 Mn |
| 27 Wed Aug 2025 | 72.47 | 72.10 | 72.54 | 71.97 | 1.003 Mn |
| 26 Tue Aug 2025 | 72.07 | 71.90 | 72.45 | 71.67 | 1.406 Mn |
| 25 Mon Aug 2025 | 71.92 | 72.16 | 72.44 | 71.75 | 1.113 Mn |
| 22 Fri Aug 2025 | 72.35 | 71.66 | 72.79 | 71.66 | 1.315 Mn |
| 21 Thu Aug 2025 | 71.22 | 71.32 | 71.91 | 71.10 | 0.978 Mn |
| 20 Wed Aug 2025 | 71.73 | 72.08 | 72.63 | 71.48 | 1.262 Mn |
| 19 Tue Aug 2025 | 71.78 | 70.34 | 71.84 | 70.34 | 1.244 Mn |
| 18 Mon Aug 2025 | 70.34 | 71.13 | 71.39 | 70.30 | 0.755 Mn |
| 15 Fri Aug 2025 | 71.02 | 71.25 | 71.37 | 70.92 | 1.119 Mn |
Indicators analysis of Regency Centers (REG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.