(REG) Regency Centers ForceIndex charts technical analysis
(REG) Regency Centers ForceIndex charts technical analysis ForceIndex analysis of Regency Centers | Buy/Sell Regency Centers
Regency Centers trades in USA in Consumer Services sector.
10 day averaged volume of Regency Centers is 1273030
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 68.77 | 72.79 | 72.79 | 68.69 | 2.644 Mn |
| 03 Thu Apr 2025 | 72.09 | 74.19 | 74.59 | 71.01 | 1.613 Mn |
| 02 Wed Apr 2025 | 74.74 | 73.33 | 74.99 | 72.99 | 1.205 Mn |
| 01 Tue Apr 2025 | 73.57 | 73.65 | 74.00 | 72.70 | 1.412 Mn |
| 31 Mon Mar 2025 | 73.76 | 73.23 | 74.00 | 72.72 | 1.987 Mn |
| 28 Fri Mar 2025 | 72.87 | 72.98 | 73.05 | 71.90 | 0.916 Mn |
| 24 Mon Mar 2025 | 72.44 | 72.12 | 72.65 | 71.73 | 1.076 Mn |
| 21 Fri Mar 2025 | 71.50 | 71.95 | 71.95 | 70.76 | 1.509 Mn |
| 20 Thu Mar 2025 | 72.04 | 72.18 | 72.50 | 71.60 | 1.078 Mn |
| 19 Wed Mar 2025 | 72.08 | 71.84 | 72.50 | 70.77 | 0.819 Mn |
Indicators analysis of Regency Centers (REG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.09 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.