(RGEN) Repligen Corporation ForceIndex charts technical analysis
(RGEN) Repligen Corporation ForceIndex charts technical analysis ForceIndex analysis of Repligen Corporation | Buy/Sell Repligen Corporation
Repligen Corporation trades in USA in Health Care sector.
10 day averaged volume of Repligen Corporation is 709910
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 128.50 | 127.78 | 128.89 | 124.84 | 0.749 Mn |
| 31 Mon Mar 2025 | 127.24 | 131.16 | 131.16 | 125.39 | 1.263 Mn |
| 28 Fri Mar 2025 | 133.41 | 136.05 | 137.05 | 130.41 | 0.857 Mn |
| 24 Mon Mar 2025 | 145.15 | 142.67 | 145.60 | 141.28 | 0.493 Mn |
| 21 Fri Mar 2025 | 140.02 | 136.61 | 140.39 | 135.71 | 0.623 Mn |
| 20 Thu Mar 2025 | 139.34 | 140.65 | 144.33 | 137.92 | 0.446 Mn |
| 19 Wed Mar 2025 | 144.88 | 144.12 | 146.60 | 138.01 | 0.815 Mn |
| 18 Tue Mar 2025 | 144.34 | 144.61 | 147.61 | 139.07 | 1.161 Mn |
| 17 Mon Mar 2025 | 152.81 | 150.42 | 153.89 | 147.99 | 0.482 Mn |
| 14 Fri Mar 2025 | 150.62 | 143.92 | 150.87 | 142.79 | 0.498 Mn |
Indicators analysis of Repligen Corporation (RGEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.97 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.