(RNGR) Ranger Energy ForceIndex charts technical analysis
(RNGR) Ranger Energy ForceIndex charts technical analysis ForceIndex analysis of Ranger Energy | Buy/Sell Ranger Energy
Ranger Energy trades in USA in Energy sector.
10 day averaged volume of Ranger Energy is 188120
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 11.40 | 12.23 | 12.28 | 11.35 | 0.298 Mn |
| 14 Mon Jul 2025 | 12.22 | 12.19 | 12.30 | 11.97 | 0.205 Mn |
| 11 Fri Jul 2025 | 12.31 | 12.35 | 12.45 | 12.17 | 0.113 Mn |
| 10 Thu Jul 2025 | 12.31 | 12.19 | 12.35 | 11.96 | 0.12 Mn |
| 09 Wed Jul 2025 | 12.28 | 12.53 | 12.55 | 12.26 | 0.129 Mn |
| 08 Tue Jul 2025 | 12.53 | 12.10 | 12.70 | 12.09 | 0.169 Mn |
| 07 Mon Jul 2025 | 12.09 | 12.19 | 12.51 | 11.95 | 0.261 Mn |
| 03 Thu Jul 2025 | 12.34 | 12.16 | 12.40 | 12.16 | 0.094 Mn |
| 02 Wed Jul 2025 | 12.24 | 12.32 | 12.34 | 11.93 | 0.201 Mn |
| 01 Tue Jul 2025 | 12.19 | 11.89 | 12.38 | 11.62 | 0.377 Mn |
Indicators analysis of Ranger Energy (RNGR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term and the sell signal is strong.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.