(RNGR) Ranger Energy ForceIndex charts technical analysis
(RNGR) Ranger Energy ForceIndex charts technical analysis ForceIndex analysis of Ranger Energy | Buy/Sell Ranger Energy
Ranger Energy trades in USA in Energy sector.
10 day averaged volume of Ranger Energy is 141260
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 13.97 | 14.15 | 14.15 | 13.88 | 0.138 Mn |
| 12 Fri Dec 2025 | 14.12 | 14.52 | 14.52 | 14.11 | 0.102 Mn |
| 11 Thu Dec 2025 | 14.39 | 14.20 | 14.60 | 14.02 | 0.218 Mn |
| 10 Wed Dec 2025 | 14.29 | 13.78 | 14.37 | 13.75 | 0.149 Mn |
| 09 Tue Dec 2025 | 13.86 | 13.70 | 13.99 | 13.70 | 0.075 Mn |
| 08 Mon Dec 2025 | 13.77 | 14.01 | 14.18 | 13.72 | 0.134 Mn |
| 05 Fri Dec 2025 | 13.96 | 14.06 | 14.20 | 13.82 | 0.119 Mn |
| 04 Thu Dec 2025 | 14.00 | 13.97 | 14.20 | 13.89 | 0.153 Mn |
| 03 Wed Dec 2025 | 14.00 | 13.71 | 14.09 | 13.40 | 0.201 Mn |
| 02 Tue Dec 2025 | 13.55 | 13.81 | 13.82 | 13.41 | 0.119 Mn |
Indicators analysis of Ranger Energy (RNGR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.