(SAFT) Safety Insurance ForceIndex charts technical analysis
(SAFT) Safety Insurance ForceIndex charts technical analysis ForceIndex analysis of Safety Insurance | Buy/Sell Safety Insurance
Safety Insurance trades in USA in Finance sector.
10 day averaged volume of Safety Insurance is 67370
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 69.50 | 68.46 | 69.56 | 68.23 | 0.084 Mn |
| 16 Thu Oct 2025 | 68.25 | 69.67 | 69.98 | 68.10 | 0.081 Mn |
| 15 Wed Oct 2025 | 70.00 | 70.08 | 70.12 | 68.66 | 0.068 Mn |
| 14 Tue Oct 2025 | 70.12 | 68.70 | 70.37 | 68.70 | 0.056 Mn |
| 13 Mon Oct 2025 | 68.91 | 69.38 | 69.38 | 68.39 | 0.062 Mn |
| 10 Fri Oct 2025 | 69.09 | 69.56 | 69.61 | 68.49 | 0.068 Mn |
| 09 Thu Oct 2025 | 69.20 | 69.37 | 69.68 | 68.80 | 0.072 Mn |
| 08 Wed Oct 2025 | 69.52 | 69.92 | 70.14 | 69.20 | 0.061 Mn |
| 07 Tue Oct 2025 | 69.97 | 69.90 | 70.56 | 69.77 | 0.07 Mn |
| 06 Mon Oct 2025 | 69.97 | 71.08 | 72.00 | 69.47 | 0.062 Mn |
Indicators analysis of Safety Insurance (SAFT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Safety Insurance ( (SAFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Safety Insurance ( (SAFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safety Insurance ( (SAFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safety Insurance ( (SAFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Safety Insurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Safety Insurance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safety Insurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Safety Insurance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Safety Insurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.42 and Safety Insurance (SAFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Safety Insurance (SAFT) stock. Volume based technical analysis of Safety Insurance (SAFT) stock is negative.
Safety Insurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.