Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAFT) Safety Insurance Weekly charts technical analysis

(SAFT) Safety Insurance Weekly charts technical analysis Weekly analysis of Safety Insurance | Buy/Sell Safety Insurance

Safety Insurance trades in USA in Finance sector.

10 day averaged volume of Safety Insurance is 99770

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	79.39	78.94	79.95	78.41	0.148 Mn
27 Fri Jun 2025	78.84	78.18	79.68	76.91	0.564 Mn
20 Fri Jun 2025	77.88	78.37	80.49	77.73	0.305 Mn
13 Fri Jun 2025	78.75	80.25	81.00	77.69	0.327 Mn
06 Fri Jun 2025	80.03	81.57	82.30	78.94	0.284 Mn
30 Fri May 2025	82.14	81.87	83.77	81.59	0.162 Mn
23 Fri May 2025	81.62	82.95	84.20	80.11	0.204 Mn
16 Fri May 2025	83.13	79.08	83.41	78.11	0.291 Mn
09 Fri May 2025	78.43	77.56	79.21	76.00	0.204 Mn
02 Fri May 2025	77.58	76.35	78.02	75.57	0.203 Mn

Indicators analysis of Safety Insurance (SAFT)

Price action analysis of Safety Insurance ( (SAFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safety Insurance ( (SAFT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Safety Insurance ( (SAFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Safety Insurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Safety Insurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Safety Insurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Safety Insurance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Safety Insurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.62 and Safety Insurance (SAFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Safety Insurance (SAFT) stock. Volume based technical analysis of Safety Insurance (SAFT) stock is negative.

Safety Insurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts