(SAH) Sonic Automotive ForceIndex charts technical analysis
(SAH) Sonic Automotive ForceIndex charts technical analysis ForceIndex analysis of Sonic Automotive | Buy/Sell Sonic Automotive
Sonic Automotive trades in USA in Consumer Durables sector.
10 day averaged volume of Sonic Automotive is 205300
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 64.86 | 64.70 | 65.33 | 63.11 | 0.342 Mn |
| 24 Fri Oct 2025 | 64.33 | 65.48 | 67.69 | 64.32 | 0.342 Mn |
| 23 Thu Oct 2025 | 65.48 | 75.25 | 75.25 | 65.44 | 0.464 Mn |
| 22 Wed Oct 2025 | 77.84 | 77.01 | 78.05 | 76.18 | 0.243 Mn |
| 21 Tue Oct 2025 | 77.49 | 75.94 | 77.73 | 75.77 | 0.179 Mn |
| 20 Mon Oct 2025 | 75.80 | 75.08 | 77.10 | 74.20 | 0.145 Mn |
| 17 Fri Oct 2025 | 74.86 | 74.68 | 75.43 | 74.20 | 0.117 Mn |
| 16 Thu Oct 2025 | 74.62 | 75.60 | 75.67 | 74.27 | 0.121 Mn |
| 15 Wed Oct 2025 | 75.29 | 75.48 | 76.30 | 75.20 | 0.125 Mn |
| 14 Tue Oct 2025 | 75.93 | 71.18 | 76.68 | 71.18 | 0.18 Mn |
Indicators analysis of Sonic Automotive (SAH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonic Automotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonic Automotive in short term and the sell signal is strong.
Sonic Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonic Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonic Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.51 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.