(SAIC) Science Applications Weekly charts technical analysis
(SAIC) Science Applications Weekly charts technical analysis Weekly analysis of Science Applications | Buy/Sell Science Applications
Science Applications trades in USA in Technology sector.
10 day averaged volume of Science Applications is 897840
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 97.33 | 101.82 | 102.14 | 96.57 | 1.662 Mn |
| 05 Fri Dec 2025 | 100.61 | 86.02 | 104.64 | 85.20 | 6.302 Mn |
| 28 Fri Nov 2025 | 86.21 | 85.88 | 86.97 | 84.15 | 1.8 Mn |
| 21 Fri Nov 2025 | 85.17 | 87.98 | 88.62 | 84.54 | 2.226 Mn |
| 14 Fri Nov 2025 | 88.62 | 91.97 | 92.27 | 87.93 | 2.362 Mn |
| 07 Fri Nov 2025 | 91.81 | 91.41 | 93.53 | 89.71 | 1.543 Mn |
| 31 Fri Oct 2025 | 93.71 | 91.00 | 93.84 | 91.00 | 0.641 Mn |
| 31 Fri Oct 2025 | 93.71 | 94.02 | 94.55 | 90.14 | 3.096 Mn |
| 24 Fri Oct 2025 | 94.09 | 97.70 | 101.31 | 91.89 | 2.533 Mn |
| 17 Fri Oct 2025 | 97.51 | 96.59 | 99.76 | 95.12 | 1.985 Mn |
Indicators analysis of Science Applications (SAIC)
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Science Applications ( (SAIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Science Applications ( (SAIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Science Applications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Science Applications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Science Applications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Science Applications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Science Applications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.15 and Science Applications (SAIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Science Applications (SAIC) stock. Volume based technical analysis of Science Applications (SAIC) stock is negative.
Science Applications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Science Applications ( (SAIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Science Applications ( (SAIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Science Applications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Science Applications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Science Applications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Science Applications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Science Applications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.15 and Science Applications (SAIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Science Applications (SAIC) stock. Volume based technical analysis of Science Applications (SAIC) stock is negative.
Science Applications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.