(SAN) Banco Santander ForceIndex charts technical analysis
(SAN) Banco Santander ForceIndex charts technical analysis ForceIndex analysis of Banco Santander | Buy/Sell Banco Santander
Banco Santander trades in USA in Finance sector.
10 day averaged volume of Banco Santander is 3380020
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 9.70 | 9.79 | 9.85 | 9.69 | 2.496 Mn |
| 22 Wed Oct 2025 | 9.77 | 9.76 | 9.78 | 9.66 | 2.927 Mn |
| 21 Tue Oct 2025 | 9.65 | 9.81 | 9.82 | 9.62 | 3.912 Mn |
| 20 Mon Oct 2025 | 9.87 | 9.84 | 9.89 | 9.82 | 2.486 Mn |
| 17 Fri Oct 2025 | 9.77 | 9.73 | 9.82 | 9.66 | 2.958 Mn |
| 16 Thu Oct 2025 | 9.90 | 9.89 | 10.02 | 9.84 | 4.594 Mn |
| 15 Wed Oct 2025 | 9.87 | 9.94 | 9.98 | 9.78 | 2.134 Mn |
| 14 Tue Oct 2025 | 9.93 | 9.87 | 9.99 | 9.82 | 4.206 Mn |
| 13 Mon Oct 2025 | 10.04 | 9.96 | 10.07 | 9.91 | 4.254 Mn |
| 10 Fri Oct 2025 | 9.75 | 10.05 | 10.09 | 9.72 | 4.005 Mn |
Indicators analysis of Banco Santander (SAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
Banco Santander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Banco Santander in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Banco Santander (SAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.