(SB) Safe Bulkers ForceIndex charts technical analysis
(SB) Safe Bulkers ForceIndex charts technical analysis ForceIndex analysis of Safe Bulkers | Buy/Sell Safe Bulkers
Safe Bulkers trades in USA in Transportation sector.
10 day averaged volume of Safe Bulkers is 771839
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 5.17 | 5.23 | 5.24 | 5.12 | 0.417 Mn |
| 09 Tue Dec 2025 | 5.23 | 5.23 | 5.26 | 5.19 | 0.396 Mn |
| 08 Mon Dec 2025 | 5.26 | 5.33 | 5.37 | 5.25 | 0.415 Mn |
| 05 Fri Dec 2025 | 5.31 | 5.35 | 5.39 | 5.28 | 0.461 Mn |
| 04 Thu Dec 2025 | 5.33 | 5.40 | 5.42 | 5.28 | 0.572 Mn |
| 03 Wed Dec 2025 | 5.41 | 5.30 | 5.42 | 5.29 | 0.784 Mn |
| 02 Tue Dec 2025 | 5.27 | 5.34 | 5.35 | 5.22 | 0.819 Mn |
| 01 Mon Dec 2025 | 5.23 | 5.28 | 5.37 | 5.20 | 1.005 Mn |
| 28 Fri Nov 2025 | 5.29 | 5.38 | 5.38 | 5.24 | 0.571 Mn |
| 26 Wed Nov 2025 | 5.38 | 4.98 | 5.54 | 4.97 | 2.409 Mn |
Indicators analysis of Safe Bulkers (SB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Safe Bulkers (SB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.