(SBAC) Sba Communications Weekly charts technical analysis
(SBAC) Sba Communications Weekly charts technical analysis Weekly analysis of Sba Communications | Buy/Sell Sba Communications
Sba Communications trades in USA in Consumer Services sector.
10 day averaged volume of Sba Communications is 838500
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 185.88 | 194.11 | 194.11 | 185.72 | 0.886 Mn |
| 16 Fri Jan 2026 | 194.11 | 181.87 | 194.72 | 181.87 | 3.733 Mn |
| 09 Fri Jan 2026 | 181.20 | 190.44 | 191.03 | 179.89 | 4.652 Mn |
| 02 Fri Jan 2026 | 192.48 | 193.17 | 195.52 | 191.10 | 1.788 Mn |
| 26 Fri Dec 2025 | 192.60 | 188.63 | 193.69 | 186.12 | 1.964 Mn |
| 19 Fri Dec 2025 | 190.01 | 192.71 | 193.60 | 188.38 | 4.848 Mn |
| 12 Fri Dec 2025 | 191.66 | 189.24 | 194.16 | 187.61 | 4.015 Mn |
| 05 Fri Dec 2025 | 189.58 | 193.14 | 193.14 | 185.13 | 3.846 Mn |
| 28 Fri Nov 2025 | 194.27 | 194.84 | 195.95 | 191.97 | 3.213 Mn |
| 21 Fri Nov 2025 | 195.02 | 198.35 | 199.09 | 194.35 | 3.977 Mn |
Indicators analysis of Sba Communications (SBAC)
Price action analysis of Sba Communications ( (SBAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sba Communications ( (SBAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sba Communications ( (SBAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sba Communications ( (SBAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sba Communications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sba Communications in short term but the buy signal is initial and weak.
Sba Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sba Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sba Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.58 and Sba Communications (SBAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sba Communications (SBAC) stock. Volume based technical analysis of Sba Communications (SBAC) stock is negative.
Sba Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sba Communications ( (SBAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sba Communications ( (SBAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sba Communications ( (SBAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sba Communications ( (SBAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sba Communications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sba Communications in short term but the buy signal is initial and weak.
Sba Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sba Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sba Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.58 and Sba Communications (SBAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sba Communications (SBAC) stock. Volume based technical analysis of Sba Communications (SBAC) stock is negative.
Sba Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.