(SBH) Sally Beauty ForceIndex charts technical analysis
(SBH) Sally Beauty ForceIndex charts technical analysis ForceIndex analysis of Sally Beauty | Buy/Sell Sally Beauty
Sally Beauty trades in USA in Consumer Services sector.
10 day averaged volume of Sally Beauty is 1935090
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 14.01 | 13.83 | 14.10 | 13.74 | 1.539 Mn |
| 06 Thu Nov 2025 | 13.76 | 14.14 | 14.42 | 13.73 | 1.939 Mn |
| 05 Wed Nov 2025 | 14.43 | 14.12 | 14.68 | 13.82 | 2.506 Mn |
| 04 Tue Nov 2025 | 14.15 | 14.19 | 14.41 | 14.01 | 1.517 Mn |
| 31 Fri Oct 2025 | 15.11 | 14.47 | 15.23 | 14.10 | 2.392 Mn |
| 31 Fri Oct 2025 | 15.11 | 14.47 | 15.23 | 14.10 | 2.392 Mn |
| 30 Thu Oct 2025 | 14.49 | 14.91 | 14.96 | 14.32 | 2.448 Mn |
| 29 Wed Oct 2025 | 15.04 | 15.35 | 15.58 | 14.86 | 2.079 Mn |
| 28 Tue Oct 2025 | 15.42 | 15.33 | 15.50 | 15.02 | 1.563 Mn |
| 27 Mon Oct 2025 | 15.26 | 15.40 | 15.49 | 15.25 | 1.151 Mn |
Indicators analysis of Sally Beauty (SBH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sally Beauty ( (SBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sally Beauty ( (SBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sally Beauty ( (SBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sally Beauty ( (SBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sally Beauty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sally Beauty in short term and the sell signal is strong.
Sally Beauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sally Beauty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sally Beauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Sally Beauty (SBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sally Beauty (SBH) stock. Volume based technical analysis of Sally Beauty (SBH) stock is negative.
Sally Beauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.