Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBSI) Southside Bancshares Weekly charts technical analysis

(SBSI) Southside Bancshares Weekly charts technical analysis Weekly analysis of Southside Bancshares | Buy/Sell Southside Bancshares

Southside Bancshares trades in USA in Finance sector.

10 day averaged volume of Southside Bancshares is 89940

Date	Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	31.72	30.35	31.78	30.21	0.402 Mn
02 Fri Jan 2026	30.45	31.29	31.33	30.06	0.301 Mn
29 Mon Dec 2025	31.25	31.29	31.33	31.05	0.092 Mn
26 Fri Dec 2025	31.26	31.91	32.14	31.00	0.332 Mn
19 Fri Dec 2025	32.05	32.20	32.65	31.73	0.863 Mn
12 Fri Dec 2025	31.99	30.85	32.35	30.00	0.696 Mn
05 Fri Dec 2025	30.54	29.24	30.90	29.16	0.737 Mn
28 Fri Nov 2025	29.33	28.99	29.95	28.74	0.79 Mn
21 Fri Nov 2025	29.15	28.70	29.34	28.04	0.744 Mn
14 Fri Nov 2025	28.84	28.89	29.19	28.35	0.603 Mn

Indicators analysis of Southside Bancshares (SBSI)

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Southside Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southside Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southside Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.55 and Southside Bancshares (SBSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.

Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts