(SCL) Stepan Company ForceIndex charts technical analysis
(SCL) Stepan Company ForceIndex charts technical analysis ForceIndex analysis of Stepan Company | Buy/Sell Stepan Company
Stepan Company trades in USA in Basic Industries sector.
10 day averaged volume of Stepan Company is 250800
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 43.72 | 44.52 | 45.35 | 43.60 | 0.18 Mn |
| 11 Tue Nov 2025 | 44.47 | 44.15 | 44.83 | 43.99 | 0.179 Mn |
| 10 Mon Nov 2025 | 43.97 | 43.78 | 44.15 | 43.13 | 0.136 Mn |
| 07 Fri Nov 2025 | 43.32 | 42.98 | 43.71 | 42.93 | 0.176 Mn |
| 06 Thu Nov 2025 | 42.77 | 43.81 | 44.25 | 42.68 | 0.198 Mn |
| 05 Wed Nov 2025 | 43.90 | 42.49 | 43.99 | 42.15 | 0.214 Mn |
| 04 Tue Nov 2025 | 42.31 | 42.25 | 42.73 | 41.82 | 0.21 Mn |
| 31 Fri Oct 2025 | 43.35 | 42.70 | 43.70 | 42.00 | 0.336 Mn |
| 31 Fri Oct 2025 | 43.35 | 42.70 | 43.70 | 42.00 | 0.336 Mn |
| 30 Thu Oct 2025 | 42.92 | 43.81 | 44.69 | 42.80 | 0.291 Mn |
Indicators analysis of Stepan Company (SCL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.