(SCL) Stepan Company MACD charts technical analysis
(SCL) Stepan Company MACD charts technical analysis MACD analysis of Stepan Company | Buy/Sell Stepan Company
Stepan Company trades in USA in Basic Industries sector.
10 day averaged volume of Stepan Company is 179750
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 47.07 | 47.01 | 47.28 | 46.76 | 0.077 Mn |
| 24 Wed Dec 2025 | 47.09 | 46.93 | 47.20 | 46.68 | 0.047 Mn |
| 23 Tue Dec 2025 | 46.56 | 47.31 | 47.99 | 46.55 | 0.099 Mn |
| 22 Mon Dec 2025 | 47.36 | 47.41 | 48.65 | 47.23 | 0.138 Mn |
| 19 Fri Dec 2025 | 47.54 | 48.52 | 48.70 | 47.45 | 0.415 Mn |
| 18 Thu Dec 2025 | 48.90 | 48.81 | 49.49 | 48.55 | 0.141 Mn |
| 17 Wed Dec 2025 | 48.74 | 48.31 | 49.31 | 48.31 | 0.178 Mn |
| 16 Tue Dec 2025 | 48.41 | 48.29 | 48.78 | 47.69 | 0.188 Mn |
| 15 Mon Dec 2025 | 48.20 | 48.63 | 48.82 | 47.69 | 0.216 Mn |
| 12 Fri Dec 2025 | 47.99 | 48.53 | 48.53 | 47.73 | 0.236 Mn |
Indicators analysis of Stepan Company (SCL)
MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.