(SEED) Origin Agritech ForceIndex charts technical analysis
(SEED) Origin Agritech ForceIndex charts technical analysis ForceIndex analysis of Origin Agritech | Buy/Sell Origin Agritech
Origin Agritech trades in USA in Consumer Non Durables sector.
10 day averaged volume of Origin Agritech is 105960
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 1.04 | 1.01 | 1.15 | 1.01 | 0.201 Mn |
| 26 Thu Jun 2025 | 1.25 | 1.23 | 1.36 | 1.21 | 0.108 Mn |
| 25 Wed Jun 2025 | 1.25 | 1.36 | 1.39 | 1.20 | 0.127 Mn |
| 24 Tue Jun 2025 | 1.31 | 1.17 | 1.61 | 1.11 | 0.678 Mn |
| 23 Mon Jun 2025 | 1.12 | 1.13 | 1.13 | 1.07 | 0.03 Mn |
| 20 Fri Jun 2025 | 1.10 | 1.03 | 1.10 | 1.02 | 0.029 Mn |
| 18 Wed Jun 2025 | 1.02 | 1.02 | 1.11 | 0.98 | 0.045 Mn |
| 17 Tue Jun 2025 | 1.05 | 1.04 | 1.09 | 1.04 | 0.018 Mn |
| 13 Fri Jun 2025 | 1.13 | 1.12 | 1.13 | 1.11 | 0.005 Mn |
| 12 Thu Jun 2025 | 1.11 | 1.11 | 1.16 | 1.11 | 0.006 Mn |
Indicators analysis of Origin Agritech (SEED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Origin Agritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Origin Agritech in short term but the buy signal is initial and weak.
Origin Agritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Origin Agritech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Origin Agritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Origin Agritech (SEED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.
Origin Agritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.