(SF) Stifel Financial ForceIndex charts technical analysis
(SF) Stifel Financial ForceIndex charts technical analysis ForceIndex analysis of Stifel Financial | Buy/Sell Stifel Financial
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 626950
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 115.32 | 113.45 | 115.55 | 113.09 | 0.827 Mn |
| 10 Wed Sep 2025 | 113.14 | 112.51 | 113.93 | 112.21 | 0.59 Mn |
| 09 Tue Sep 2025 | 112.60 | 112.36 | 113.21 | 111.91 | 0.561 Mn |
| 08 Mon Sep 2025 | 112.85 | 112.28 | 113.17 | 111.88 | 0.612 Mn |
| 05 Fri Sep 2025 | 112.58 | 115.92 | 116.21 | 111.63 | 0.736 Mn |
| 04 Thu Sep 2025 | 115.71 | 113.85 | 115.79 | 113.40 | 0.506 Mn |
| 03 Wed Sep 2025 | 113.47 | 113.72 | 114.55 | 112.06 | 0.823 Mn |
| 02 Tue Sep 2025 | 114.30 | 112.93 | 114.38 | 111.47 | 0.602 Mn |
| 29 Fri Aug 2025 | 115.29 | 116.51 | 116.57 | 114.90 | 0.647 Mn |
| 29 Fri Aug 2025 | 115.29 | 116.51 | 116.57 | 114.90 | 0.647 Mn |
Indicators analysis of Stifel Financial (SF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.05 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.