(SF) Stifel Financial ForceIndex charts technical analysis
(SF) Stifel Financial ForceIndex charts technical analysis ForceIndex analysis of Stifel Financial | Buy/Sell Stifel Financial
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 661390
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 128.31 | 125.37 | 128.70 | 124.93 | 0.549 Mn |
| 31 Wed Dec 2025 | 125.22 | 127.13 | 127.18 | 125.19 | 0.556 Mn |
| 29 Mon Dec 2025 | 127.65 | 128.77 | 128.77 | 127.05 | 0.399 Mn |
| 29 Mon Dec 2025 | 127.65 | 128.77 | 128.77 | 127.05 | 0.399 Mn |
| 26 Fri Dec 2025 | 128.64 | 128.20 | 129.24 | 128.20 | 0.353 Mn |
| 24 Wed Dec 2025 | 128.58 | 128.48 | 129.57 | 127.59 | 0.335 Mn |
| 23 Tue Dec 2025 | 128.39 | 128.95 | 129.53 | 128.25 | 0.535 Mn |
| 22 Mon Dec 2025 | 128.73 | 128.02 | 129.41 | 127.77 | 0.553 Mn |
| 19 Fri Dec 2025 | 127.41 | 125.31 | 127.49 | 125.31 | 1.344 Mn |
| 18 Thu Dec 2025 | 124.95 | 126.44 | 126.83 | 124.83 | 0.791 Mn |
Indicators analysis of Stifel Financial (SF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.34 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.