Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics BollingerBands charts technical analysis

(SGMO) Sangamo Therapeutics BollingerBands charts technical analysis BollingerBands analysis of Sangamo Therapeutics | Buy/Sell Sangamo Therapeutics

Sangamo Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Sangamo Therapeutics is 4167524

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	0.44	0.45	0.46	0.43	2.84 Mn
08 Thu Jan 2026	0.45	0.46	0.47	0.44	3.454 Mn
07 Wed Jan 2026	0.46	0.45	0.48	0.45	5.121 Mn
06 Tue Jan 2026	0.45	0.43	0.50	0.43	3.037 Mn
05 Mon Jan 2026	0.44	0.44	0.46	0.42	5.252 Mn
02 Fri Jan 2026	0.44	0.41	0.44	0.41	2.533 Mn
31 Wed Dec 2025	0.43	0.43	0.45	0.41	4.741 Mn
30 Tue Dec 2025	0.43	0.43	0.44	0.40	5.529 Mn
29 Mon Dec 2025	0.41	0.43	0.43	0.41	5.585 Mn
26 Fri Dec 2025	0.43	0.44	0.44	0.42	4.253 Mn

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sangamo Therapeutics in short term and the sell signal is strong.

Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sangamo Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts