Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics Monthly charts technical analysis

(SGMO) Sangamo Therapeutics Monthly charts technical analysis Monthly analysis of Sangamo Therapeutics | Buy/Sell Sangamo Therapeutics

Sangamo Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Sangamo Therapeutics is 3904726

Date	Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	0.37	0.41	0.50	0.37	50.021 Mn
31 Wed Dec 2025	0.43	0.45	0.56	0.40	119.456 Mn
28 Fri Nov 2025	0.46	0.58	0.60	0.38	151.624 Mn
31 Fri Oct 2025	0.60	0.67	0.76	0.56	106.297 Mn
30 Tue Sep 2025	0.67	0.53	0.77	0.47	115.764 Mn
29 Fri Aug 2025	0.52	0.54	0.61	0.42	119.167 Mn
31 Thu Jul 2025	0.54	0.53	0.70	0.47	126.293 Mn
30 Mon Jun 2025	0.54	0.47	0.61	0.41	116.94 Mn
30 Fri May 2025	0.47	0.76	0.79	0.41	100.192 Mn
30 Wed Apr 2025	0.77	0.67	0.84	0.53	209.035 Mn

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sangamo Therapeutics in short term but the sell signal is initial and weak.

Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts