(SGRP) Spar Group ForceIndex charts technical analysis
(SGRP) Spar Group ForceIndex charts technical analysis ForceIndex analysis of Spar Group | Buy/Sell Spar Group
Spar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Spar Group is 13730
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 0.82 | 0.85 | 0.85 | 0.82 | 0.002 Mn |
| 22 Thu Jan 2026 | 0.81 | 0.83 | 0.83 | 0.81 | 0.004 Mn |
| 21 Wed Jan 2026 | 0.82 | 0.83 | 0.83 | 0.81 | 0.028 Mn |
| 20 Tue Jan 2026 | 0.82 | 0.83 | 0.83 | 0.82 | 0.004 Mn |
| 16 Fri Jan 2026 | 0.83 | 0.82 | 0.84 | 0.82 | 0.014 Mn |
| 15 Thu Jan 2026 | 0.84 | 0.84 | 0.85 | 0.83 | 0.031 Mn |
| 14 Wed Jan 2026 | 0.85 | 0.89 | 0.89 | 0.85 | 0.014 Mn |
| 13 Tue Jan 2026 | 0.88 | 0.86 | 0.89 | 0.86 | 0.006 Mn |
| 12 Mon Jan 2026 | 0.86 | 0.88 | 0.89 | 0.86 | 0.022 Mn |
| 09 Fri Jan 2026 | 0.89 | 0.87 | 0.90 | 0.86 | 0.006 Mn |
Indicators analysis of Spar Group (SGRP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term and the sell signal is strong.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spar Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.