(SGRY) Surgery Partners Stochastics charts technical analysis
(SGRY) Surgery Partners Stochastics charts technical analysis Stochastics analysis of Surgery Partners | Buy/Sell Surgery Partners
Surgery Partners trades in USA in Health Care sector.
10 day averaged volume of Surgery Partners is 1338097
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 17.19 | 17.36 | 17.36 | 16.92 | 1.574 Mn |
| 04 Thu Dec 2025 | 17.38 | 16.97 | 17.44 | 16.80 | 0.883 Mn |
| 03 Wed Dec 2025 | 17.04 | 16.72 | 17.07 | 16.71 | 1.423 Mn |
| 02 Tue Dec 2025 | 16.77 | 17.21 | 17.30 | 16.74 | 0.63 Mn |
| 01 Mon Dec 2025 | 17.10 | 17.00 | 17.46 | 16.84 | 1.311 Mn |
| 28 Fri Nov 2025 | 17.07 | 17.10 | 17.20 | 16.82 | 0.475 Mn |
| 26 Wed Nov 2025 | 17.06 | 16.85 | 17.15 | 16.79 | 1.019 Mn |
| 25 Tue Nov 2025 | 16.89 | 16.29 | 16.92 | 16.26 | 1.296 Mn |
| 24 Mon Nov 2025 | 16.29 | 15.89 | 16.90 | 15.89 | 2.028 Mn |
| 21 Fri Nov 2025 | 15.84 | 15.23 | 16.04 | 15.16 | 2.96 Mn |
Indicators analysis of Surgery Partners (SGRY)
Surgery Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.