(SHAK) Shake Shack ForceIndex charts technical analysis
(SHAK) Shake Shack ForceIndex charts technical analysis ForceIndex analysis of Shake Shack | Buy/Sell Shake Shack
Shake Shack trades in USA in Consumer Services sector.
10 day averaged volume of Shake Shack is 1280268
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 90.54 | 91.26 | 92.79 | 89.00 | 1.203 Mn |
| 13 Thu Nov 2025 | 90.23 | 93.91 | 94.82 | 90.15 | 0.434 Mn |
| 12 Wed Nov 2025 | 93.66 | 93.23 | 96.28 | 92.74 | 1.194 Mn |
| 11 Tue Nov 2025 | 92.35 | 93.37 | 93.69 | 90.93 | 0.784 Mn |
| 10 Mon Nov 2025 | 93.93 | 92.66 | 94.90 | 92.66 | 1.2 Mn |
| 07 Fri Nov 2025 | 91.11 | 91.46 | 92.43 | 89.06 | 1.132 Mn |
| 06 Thu Nov 2025 | 91.91 | 94.87 | 95.45 | 91.71 | 0.963 Mn |
| 05 Wed Nov 2025 | 95.73 | 94.68 | 96.75 | 92.13 | 1.046 Mn |
| 04 Tue Nov 2025 | 94.44 | 92.46 | 96.52 | 91.98 | 1.537 Mn |
| 31 Fri Oct 2025 | 96.51 | 91.53 | 97.40 | 90.73 | 2.257 Mn |
Indicators analysis of Shake Shack (SHAK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term and the sell signal is strong.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.6 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.