(SHAK) Shake Shack ForceIndex charts technical analysis
(SHAK) Shake Shack ForceIndex charts technical analysis ForceIndex analysis of Shake Shack | Buy/Sell Shake Shack
Shake Shack trades in USA in Consumer Services sector.
10 day averaged volume of Shake Shack is 1492030
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 81.17 | 79.88 | 81.81 | 79.37 | 1.596 Mn |
| 29 Mon Dec 2025 | 81.92 | 82.90 | 83.53 | 80.48 | 1.354 Mn |
| 29 Mon Dec 2025 | 81.92 | 82.90 | 83.53 | 80.48 | 1.354 Mn |
| 26 Fri Dec 2025 | 83.76 | 84.57 | 85.06 | 83.45 | 0.916 Mn |
| 24 Wed Dec 2025 | 85.11 | 84.98 | 85.56 | 84.24 | 0.501 Mn |
| 23 Tue Dec 2025 | 84.95 | 83.75 | 85.29 | 81.98 | 1.497 Mn |
| 22 Mon Dec 2025 | 83.53 | 85.59 | 86.28 | 82.44 | 1.42 Mn |
| 19 Fri Dec 2025 | 85.71 | 85.86 | 86.99 | 85.02 | 1.538 Mn |
| 18 Thu Dec 2025 | 86.37 | 85.76 | 88.50 | 85.21 | 2.21 Mn |
| 17 Wed Dec 2025 | 82.29 | 83.00 | 83.41 | 81.30 | 2.389 Mn |
Indicators analysis of Shake Shack (SHAK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.64 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.