(SHAK) Shake Shack MACD charts technical analysis
(SHAK) Shake Shack MACD charts technical analysis MACD analysis of Shake Shack | Buy/Sell Shake Shack
Shake Shack trades in USA in Consumer Services sector.
10 day averaged volume of Shake Shack is 2195050
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 85.71 | 85.86 | 86.99 | 85.02 | 1.538 Mn |
| 18 Thu Dec 2025 | 86.37 | 85.76 | 88.50 | 85.21 | 2.21 Mn |
| 17 Wed Dec 2025 | 82.29 | 83.00 | 83.41 | 81.30 | 2.389 Mn |
| 16 Tue Dec 2025 | 81.68 | 83.17 | 84.25 | 80.82 | 1.743 Mn |
| 15 Mon Dec 2025 | 83.65 | 83.00 | 85.20 | 81.80 | 2.008 Mn |
| 12 Fri Dec 2025 | 83.16 | 80.33 | 85.56 | 80.32 | 2.63 Mn |
| 11 Thu Dec 2025 | 79.21 | 77.51 | 80.00 | 77.48 | 1.646 Mn |
| 10 Wed Dec 2025 | 77.12 | 79.11 | 80.00 | 76.51 | 2.149 Mn |
| 09 Tue Dec 2025 | 79.20 | 77.33 | 82.46 | 77.28 | 2.642 Mn |
| 08 Mon Dec 2025 | 77.86 | 79.47 | 80.11 | 77.30 | 1.724 Mn |
Indicators analysis of Shake Shack (SHAK)
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.63 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.