(SHAK) Shake Shack Stochastics charts technical analysis
(SHAK) Shake Shack Stochastics charts technical analysis Stochastics analysis of Shake Shack | Buy/Sell Shake Shack
Shake Shack trades in USA in Consumer Services sector.
10 day averaged volume of Shake Shack is 1889500
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 95.73 | 94.68 | 96.75 | 92.13 | 1.046 Mn |
| 04 Tue Nov 2025 | 94.44 | 92.46 | 96.52 | 91.98 | 1.537 Mn |
| 31 Fri Oct 2025 | 96.51 | 91.53 | 97.40 | 90.73 | 2.257 Mn |
| 31 Fri Oct 2025 | 96.51 | 91.53 | 97.40 | 90.73 | 2.257 Mn |
| 30 Thu Oct 2025 | 91.38 | 92.23 | 95.21 | 85.27 | 3.62 Mn |
| 29 Wed Oct 2025 | 89.81 | 90.42 | 92.39 | 89.10 | 2.235 Mn |
| 28 Tue Oct 2025 | 91.18 | 92.89 | 93.65 | 91.13 | 1.307 Mn |
| 27 Mon Oct 2025 | 93.35 | 93.06 | 94.94 | 92.59 | 1.311 Mn |
| 24 Fri Oct 2025 | 91.85 | 92.19 | 93.09 | 91.75 | 1.335 Mn |
| 23 Thu Oct 2025 | 91.42 | 90.50 | 91.85 | 88.73 | 1.799 Mn |
Indicators analysis of Shake Shack (SHAK)
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.09 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.