(SHAK) Shake Shack Stochastics charts technical analysis
(SHAK) Shake Shack Stochastics charts technical analysis Stochastics analysis of Shake Shack | Buy/Sell Shake Shack
Shake Shack trades in USA in Consumer Services sector.
10 day averaged volume of Shake Shack is 1870370
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 91.91 | 94.87 | 95.45 | 91.71 | 0.963 Mn |
| 05 Wed Nov 2025 | 95.73 | 94.68 | 96.75 | 92.13 | 1.046 Mn |
| 04 Tue Nov 2025 | 94.44 | 92.46 | 96.52 | 91.98 | 1.537 Mn |
| 31 Fri Oct 2025 | 96.51 | 91.53 | 97.40 | 90.73 | 2.257 Mn |
| 31 Fri Oct 2025 | 96.51 | 91.53 | 97.40 | 90.73 | 2.257 Mn |
| 30 Thu Oct 2025 | 91.38 | 92.23 | 95.21 | 85.27 | 3.62 Mn |
| 29 Wed Oct 2025 | 89.81 | 90.42 | 92.39 | 89.10 | 2.235 Mn |
| 28 Tue Oct 2025 | 91.18 | 92.89 | 93.65 | 91.13 | 1.307 Mn |
| 27 Mon Oct 2025 | 93.35 | 93.06 | 94.94 | 92.59 | 1.311 Mn |
| 24 Fri Oct 2025 | 91.85 | 92.19 | 93.09 | 91.75 | 1.335 Mn |
Indicators analysis of Shake Shack (SHAK)
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.19 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.