(SHCO) SHCO ForceIndex charts technical analysis
(SHCO) SHCO ForceIndex charts technical analysis ForceIndex analysis of SHCO | Buy/Sell SHCO
10 day averaged volume of SHCO is 307200
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 8.86 | 8.89 | 8.90 | 8.85 | 1.055 Mn |
| 07 Fri Nov 2025 | 8.90 | 8.88 | 8.90 | 8.88 | 0.402 Mn |
| 06 Thu Nov 2025 | 8.89 | 8.90 | 8.90 | 8.88 | 0.605 Mn |
| 05 Wed Nov 2025 | 8.89 | 8.90 | 8.91 | 8.89 | 0.327 Mn |
| 04 Tue Nov 2025 | 8.91 | 8.90 | 8.91 | 8.90 | 0.312 Mn |
| 31 Fri Oct 2025 | 8.90 | 8.90 | 8.92 | 8.89 | 0.183 Mn |
| 31 Fri Oct 2025 | 8.90 | 8.90 | 8.92 | 8.89 | 0.183 Mn |
| 30 Thu Oct 2025 | 8.89 | 8.88 | 8.90 | 8.88 | 0.429 Mn |
| 29 Wed Oct 2025 | 8.88 | 8.88 | 8.90 | 8.88 | 0.238 Mn |
| 28 Tue Oct 2025 | 8.88 | 8.89 | 8.89 | 8.88 | 0.224 Mn |
Indicators analysis of SHCO (SHCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of SHCO ( (SHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SHCO ( (SHCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of SHCO ( (SHCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of SHCO ( (SHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SHCO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SHCO in short term but the sell signal is initial and weak.
SHCO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SHCO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SHCO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and SHCO (SHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SHCO (SHCO) stock. Volume based technical analysis of SHCO (SHCO) stock is negative.
SHCO Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.