(SHOO) Steven Madden Stochastics charts technical analysis
(SHOO) Steven Madden Stochastics charts technical analysis Stochastics analysis of Steven Madden | Buy/Sell Steven Madden
Steven Madden trades in USA in Consumer Non Durables sector.
10 day averaged volume of Steven Madden is 650320
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 37.29 | 37.91 | 37.93 | 36.91 | 1.429 Mn |
| 03 Mon Feb 2025 | 38.32 | 39.96 | 39.97 | 38.25 | 1.162 Mn |
| 31 Fri Jan 2025 | 41.05 | 41.65 | 41.84 | 40.96 | 0.726 Mn |
| 30 Thu Jan 2025 | 41.87 | 41.45 | 42.27 | 41.45 | 0.46 Mn |
| 29 Wed Jan 2025 | 41.32 | 41.39 | 41.70 | 41.20 | 0.397 Mn |
| 28 Tue Jan 2025 | 41.51 | 41.14 | 42.07 | 41.08 | 0.488 Mn |
| 27 Mon Jan 2025 | 41.23 | 41.53 | 42.00 | 40.99 | 0.939 Mn |
| 24 Fri Jan 2025 | 41.50 | 41.96 | 42.14 | 41.28 | 0.559 Mn |
| 23 Thu Jan 2025 | 41.98 | 41.61 | 42.40 | 41.28 | 0.575 Mn |
| 22 Wed Jan 2025 | 41.75 | 41.92 | 42.18 | 41.59 | 0.522 Mn |
Indicators analysis of Steven Madden (SHOO)
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.