(SHOP) Shopify Inc ForceIndex charts technical analysis
(SHOP) Shopify Inc ForceIndex charts technical analysis ForceIndex analysis of Shopify Inc | Buy/Sell Shopify Inc
Shopify Inc trades in USA in Technology sector.
10 day averaged volume of Shopify Inc is 6177673
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 173.61 | 176.93 | 178.23 | 172.69 | 9.394 Mn |
| 29 Wed Oct 2025 | 179.01 | 180.00 | 182.19 | 176.30 | 10.79 Mn |
| 28 Tue Oct 2025 | 178.96 | 173.43 | 179.60 | 172.80 | 7.167 Mn |
| 27 Mon Oct 2025 | 175.06 | 174.78 | 176.88 | 172.64 | 9.93 Mn |
| 24 Fri Oct 2025 | 173.00 | 168.50 | 174.74 | 168.50 | 6.326 Mn |
| 23 Thu Oct 2025 | 167.02 | 163.03 | 167.67 | 161.91 | 3.511 Mn |
| 22 Wed Oct 2025 | 161.98 | 162.75 | 163.60 | 159.23 | 3.602 Mn |
| 21 Tue Oct 2025 | 162.64 | 164.79 | 165.20 | 161.11 | 6.138 Mn |
| 20 Mon Oct 2025 | 164.72 | 159.78 | 165.08 | 158.67 | 3.505 Mn |
| 17 Fri Oct 2025 | 158.00 | 152.51 | 158.91 | 151.00 | 4.621 Mn |
Indicators analysis of Shopify Inc (SHOP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopify Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shopify Inc in short term and the buy signal is strong.
Shopify Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopify Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopify Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.63 and Shopify Inc (SHOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.