(SHW) Sherwin Williams ForceIndex charts technical analysis
(SHW) Sherwin Williams ForceIndex charts technical analysis ForceIndex analysis of Sherwin Williams | Buy/Sell Sherwin Williams
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 1528610
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 340.18 | 331.29 | 341.74 | 329.00 | 0.824 Mn |
| 05 Mon Jan 2026 | 332.20 | 326.08 | 333.19 | 322.88 | 1.662 Mn |
| 02 Fri Jan 2026 | 327.84 | 323.25 | 329.97 | 322.62 | 1.643 Mn |
| 31 Wed Dec 2025 | 324.03 | 326.27 | 326.97 | 323.93 | 0.83 Mn |
| 29 Mon Dec 2025 | 325.23 | 325.31 | 326.80 | 323.91 | 1.217 Mn |
| 29 Mon Dec 2025 | 325.23 | 325.31 | 326.80 | 323.91 | 1.217 Mn |
| 26 Fri Dec 2025 | 325.44 | 325.38 | 326.42 | 323.27 | 0.885 Mn |
| 24 Wed Dec 2025 | 325.35 | 322.50 | 325.50 | 322.46 | 0.709 Mn |
| 23 Tue Dec 2025 | 324.05 | 325.00 | 325.00 | 321.27 | 1.454 Mn |
| 22 Mon Dec 2025 | 323.84 | 321.43 | 326.13 | 320.68 | 1.302 Mn |
Indicators analysis of Sherwin Williams (SHW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.27 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.