(SHW) Sherwin Williams MACD charts technical analysis
(SHW) Sherwin Williams MACD charts technical analysis MACD analysis of Sherwin Williams | Buy/Sell Sherwin Williams
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 1867914
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 326.81 | 331.40 | 333.21 | 326.72 | 1.992 Mn |
| 14 Fri Nov 2025 | 332.18 | 337.17 | 337.92 | 331.53 | 2.317 Mn |
| 13 Thu Nov 2025 | 338.84 | 342.02 | 345.95 | 338.51 | 2.323 Mn |
| 12 Wed Nov 2025 | 344.72 | 345.58 | 348.38 | 344.29 | 1.516 Mn |
| 11 Tue Nov 2025 | 345.08 | 343.48 | 346.53 | 341.76 | 2.217 Mn |
| 10 Mon Nov 2025 | 342.55 | 338.86 | 343.50 | 335.99 | 1.617 Mn |
| 07 Fri Nov 2025 | 340.16 | 334.23 | 341.34 | 332.50 | 1.632 Mn |
| 06 Thu Nov 2025 | 333.66 | 335.40 | 336.98 | 332.83 | 1.99 Mn |
| 05 Wed Nov 2025 | 335.80 | 342.20 | 344.10 | 334.25 | 1.288 Mn |
| 04 Tue Nov 2025 | 342.98 | 342.09 | 346.50 | 336.79 | 2.221 Mn |
Indicators analysis of Sherwin Williams (SHW)
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
MACD charts
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.13 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.