(SHW) Sherwin Williams Stochastics charts technical analysis
(SHW) Sherwin Williams Stochastics charts technical analysis Stochastics analysis of Sherwin Williams | Buy/Sell Sherwin Williams
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 1499425
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 341.30 | 343.43 | 346.14 | 340.10 | 2.351 Mn |
| 18 Fri Jul 2025 | 340.07 | 339.89 | 340.09 | 335.96 | 2.171 Mn |
| 17 Thu Jul 2025 | 339.90 | 339.60 | 341.26 | 337.80 | 1.324 Mn |
| 16 Wed Jul 2025 | 339.86 | 338.90 | 340.82 | 335.34 | 1.273 Mn |
| 15 Tue Jul 2025 | 339.05 | 346.00 | 346.76 | 338.81 | 1.322 Mn |
| 14 Mon Jul 2025 | 344.50 | 344.28 | 346.74 | 343.21 | 1 Mn |
| 11 Fri Jul 2025 | 345.93 | 347.20 | 348.24 | 344.63 | 1.039 Mn |
| 10 Thu Jul 2025 | 351.83 | 351.00 | 356.27 | 350.97 | 1.216 Mn |
| 09 Wed Jul 2025 | 351.54 | 347.42 | 352.70 | 345.68 | 2.12 Mn |
| 08 Tue Jul 2025 | 346.00 | 345.84 | 348.13 | 344.10 | 1.32 Mn |
Indicators analysis of Sherwin Williams (SHW)
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.9 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.