(SHW) Sherwin Williams Stochastics charts technical analysis
(SHW) Sherwin Williams Stochastics charts technical analysis Stochastics analysis of Sherwin Williams | Buy/Sell Sherwin Williams
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 1874295
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 340.10 | 341.88 | 341.88 | 338.17 | 1.868 Mn |
| 24 Thu Jul 2025 | 340.21 | 340.08 | 347.10 | 338.80 | 2.132 Mn |
| 23 Wed Jul 2025 | 342.94 | 343.53 | 345.57 | 341.12 | 2.234 Mn |
| 22 Tue Jul 2025 | 340.07 | 331.43 | 341.18 | 328.10 | 3.897 Mn |
| 21 Mon Jul 2025 | 341.30 | 343.43 | 346.14 | 340.10 | 2.351 Mn |
| 18 Fri Jul 2025 | 340.07 | 339.89 | 340.09 | 335.96 | 2.171 Mn |
| 17 Thu Jul 2025 | 339.90 | 339.60 | 341.26 | 337.80 | 1.324 Mn |
| 16 Wed Jul 2025 | 339.86 | 338.90 | 340.82 | 335.34 | 1.273 Mn |
| 15 Tue Jul 2025 | 339.05 | 346.00 | 346.76 | 338.81 | 1.322 Mn |
| 14 Mon Jul 2025 | 344.50 | 344.28 | 346.74 | 343.21 | 1 Mn |
Indicators analysis of Sherwin Williams (SHW)
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.7 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.