(SILC) Silicom ForceIndex charts technical analysis
(SILC) Silicom ForceIndex charts technical analysis ForceIndex analysis of Silicom | Buy/Sell Silicom
Silicom trades in USA in Technology sector.
10 day averaged volume of Silicom is 20230
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 14.96 | 14.20 | 15.04 | 13.90 | 0.026 Mn |
| 13 Thu Nov 2025 | 14.30 | 14.55 | 15.12 | 14.07 | 0.015 Mn |
| 12 Wed Nov 2025 | 14.55 | 15.16 | 15.23 | 14.55 | 0.016 Mn |
| 11 Tue Nov 2025 | 14.85 | 15.12 | 15.12 | 14.70 | 0.014 Mn |
| 10 Mon Nov 2025 | 15.13 | 15.18 | 15.68 | 14.81 | 0.024 Mn |
| 07 Fri Nov 2025 | 15.16 | 15.00 | 15.17 | 14.81 | 0.006 Mn |
| 06 Thu Nov 2025 | 15.18 | 15.59 | 15.59 | 14.60 | 0.028 Mn |
| 05 Wed Nov 2025 | 15.69 | 15.72 | 15.91 | 15.26 | 0.044 Mn |
| 04 Tue Nov 2025 | 16.04 | 15.85 | 16.08 | 15.51 | 0.023 Mn |
| 31 Fri Oct 2025 | 16.43 | 16.16 | 16.43 | 15.90 | 0.016 Mn |
Indicators analysis of Silicom (SILC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.