(SKYW) Skywest Inc ForceIndex charts technical analysis
(SKYW) Skywest Inc ForceIndex charts technical analysis ForceIndex analysis of Skywest Inc | Buy/Sell Skywest Inc
Skywest Inc trades in USA in Transportation sector.
10 day averaged volume of Skywest Inc is 256814
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 103.39 | 103.77 | 104.45 | 103.11 | 0.23 Mn |
| 05 Fri Dec 2025 | 103.40 | 101.40 | 103.63 | 100.65 | 0.234 Mn |
| 04 Thu Dec 2025 | 102.13 | 102.79 | 104.14 | 101.90 | 0.285 Mn |
| 03 Wed Dec 2025 | 103.24 | 101.09 | 103.50 | 100.92 | 0.245 Mn |
| 02 Tue Dec 2025 | 100.89 | 100.21 | 101.50 | 99.04 | 0.1 Mn |
| 01 Mon Dec 2025 | 99.29 | 99.56 | 101.15 | 98.73 | 0.303 Mn |
| 28 Fri Nov 2025 | 101.52 | 101.00 | 102.33 | 99.52 | 0.141 Mn |
| 26 Wed Nov 2025 | 101.22 | 98.86 | 102.75 | 98.86 | 0.466 Mn |
| 25 Tue Nov 2025 | 99.34 | 96.97 | 100.06 | 96.94 | 0.265 Mn |
| 24 Mon Nov 2025 | 96.19 | 95.34 | 97.00 | 94.88 | 0.237 Mn |
Indicators analysis of Skywest Inc (SKYW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.02 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.