(SM) Sm Energy ForceIndex charts technical analysis
(SM) Sm Energy ForceIndex charts technical analysis ForceIndex analysis of Sm Energy | Buy/Sell Sm Energy
Sm Energy trades in USA in Energy sector.
10 day averaged volume of Sm Energy is 2235815
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 25.24 | 25.30 | 25.30 | 24.73 | 1.906 Mn |
| 07 Tue Oct 2025 | 25.28 | 25.29 | 25.44 | 24.64 | 3.076 Mn |
| 06 Mon Oct 2025 | 25.39 | 26.26 | 26.41 | 25.33 | 1.723 Mn |
| 03 Fri Oct 2025 | 25.85 | 25.16 | 26.13 | 24.92 | 2.82 Mn |
| 02 Thu Oct 2025 | 24.90 | 25.50 | 25.69 | 24.61 | 1.783 Mn |
| 01 Wed Oct 2025 | 25.44 | 24.95 | 25.82 | 24.75 | 2.068 Mn |
| 30 Tue Sep 2025 | 24.97 | 25.43 | 25.60 | 24.60 | 3.385 Mn |
| 29 Mon Sep 2025 | 25.88 | 27.10 | 27.18 | 25.81 | 2.444 Mn |
| 26 Fri Sep 2025 | 27.58 | 27.25 | 28.52 | 27.13 | 2.197 Mn |
| 25 Thu Sep 2025 | 27.31 | 27.00 | 27.50 | 26.80 | 1.153 Mn |
Indicators analysis of Sm Energy (SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.