(SM) Sm Energy ForceIndex charts technical analysis
(SM) Sm Energy ForceIndex charts technical analysis ForceIndex analysis of Sm Energy | Buy/Sell Sm Energy
Sm Energy trades in USA in Energy sector.
10 day averaged volume of Sm Energy is 3218099
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 18.80 | 18.70 | 19.34 | 18.37 | 3.839 Mn |
| 20 Tue Jan 2026 | 18.23 | 18.27 | 18.63 | 18.14 | 3.765 Mn |
| 16 Fri Jan 2026 | 18.21 | 18.41 | 18.42 | 17.99 | 2.805 Mn |
| 15 Thu Jan 2026 | 18.34 | 18.14 | 18.53 | 17.80 | 3.138 Mn |
| 14 Wed Jan 2026 | 18.57 | 18.22 | 19.30 | 18.19 | 3.389 Mn |
| 13 Tue Jan 2026 | 18.17 | 18.16 | 18.68 | 18.04 | 3.267 Mn |
| 12 Mon Jan 2026 | 17.87 | 17.94 | 18.19 | 17.63 | 2.66 Mn |
| 09 Fri Jan 2026 | 17.78 | 18.12 | 18.51 | 17.55 | 3.681 Mn |
| 08 Thu Jan 2026 | 18.21 | 17.76 | 18.49 | 17.48 | 2.928 Mn |
| 07 Wed Jan 2026 | 17.57 | 18.31 | 18.40 | 17.45 | 3.105 Mn |
Indicators analysis of Sm Energy (SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.