(SMBK) Smartfinancial Inc ForceIndex charts technical analysis
(SMBK) Smartfinancial Inc ForceIndex charts technical analysis ForceIndex analysis of Smartfinancial Inc | Buy/Sell Smartfinancial Inc
Smartfinancial Inc trades in USA in Finance sector.
10 day averaged volume of Smartfinancial Inc is 129280
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 38.70 | 39.44 | 39.74 | 38.40 | 0.129 Mn |
| 18 Thu Dec 2025 | 39.60 | 39.65 | 39.86 | 39.06 | 0.147 Mn |
| 17 Wed Dec 2025 | 39.36 | 39.25 | 39.55 | 38.29 | 0.092 Mn |
| 16 Tue Dec 2025 | 39.29 | 39.54 | 39.75 | 39.09 | 0.122 Mn |
| 15 Mon Dec 2025 | 39.63 | 39.61 | 39.99 | 39.36 | 0.119 Mn |
| 12 Fri Dec 2025 | 39.29 | 39.77 | 40.08 | 38.83 | 0.106 Mn |
| 11 Thu Dec 2025 | 39.75 | 38.68 | 39.86 | 38.59 | 0.122 Mn |
| 10 Wed Dec 2025 | 38.60 | 37.25 | 38.73 | 37.25 | 0.378 Mn |
| 09 Tue Dec 2025 | 37.35 | 37.38 | 37.74 | 37.27 | 0.076 Mn |
| 08 Mon Dec 2025 | 37.15 | 37.42 | 37.74 | 36.87 | 0.067 Mn |
Indicators analysis of Smartfinancial Inc (SMBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartfinancial Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smartfinancial Inc in short term and the buy signal is strong.
Smartfinancial Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartfinancial Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartfinancial Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and Smartfinancial Inc (SMBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smartfinancial Inc (SMBK) stock. Volume based technical analysis of Smartfinancial Inc (SMBK) stock is negative.
Smartfinancial Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.