(SMBK) Smartfinancial Inc ForceIndex charts technical analysis
(SMBK) Smartfinancial Inc ForceIndex charts technical analysis ForceIndex analysis of Smartfinancial Inc | Buy/Sell Smartfinancial Inc
Smartfinancial Inc trades in USA in Finance sector.
10 day averaged volume of Smartfinancial Inc is 50980
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 30.93 | 30.83 | 31.34 | 30.63 | 0.079 Mn |
| 31 Mon Mar 2025 | 31.08 | 30.79 | 31.25 | 30.75 | 0.056 Mn |
| 28 Fri Mar 2025 | 31.20 | 31.96 | 31.96 | 31.05 | 0.035 Mn |
| 26 Wed Mar 2025 | 31.92 | 31.60 | 32.16 | 31.60 | 0.034 Mn |
| 24 Mon Mar 2025 | 32.20 | 31.56 | 32.59 | 31.56 | 0.041 Mn |
| 21 Fri Mar 2025 | 31.04 | 31.25 | 31.43 | 30.95 | 0.132 Mn |
| 20 Thu Mar 2025 | 31.55 | 31.60 | 32.17 | 31.48 | 0.028 Mn |
| 19 Wed Mar 2025 | 31.82 | 31.38 | 31.91 | 31.29 | 0.037 Mn |
| 18 Tue Mar 2025 | 31.31 | 31.20 | 31.43 | 31.10 | 0.05 Mn |
| 17 Mon Mar 2025 | 31.41 | 31.52 | 32.78 | 31.14 | 0.058 Mn |
Indicators analysis of Smartfinancial Inc (SMBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smartfinancial Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smartfinancial Inc in short term and the sell signal is strong.
Smartfinancial Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartfinancial Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartfinancial Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and Smartfinancial Inc (SMBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfinancial Inc (SMBK) stock. Volume based technical analysis of Smartfinancial Inc (SMBK) stock is negative.
Smartfinancial Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.