(SMBK) Smartfinancial Inc Weekly charts technical analysis
(SMBK) Smartfinancial Inc Weekly charts technical analysis Weekly analysis of Smartfinancial Inc | Buy/Sell Smartfinancial Inc
Smartfinancial Inc trades in USA in Finance sector.
10 day averaged volume of Smartfinancial Inc is 80460
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 38.60 | 37.42 | 38.73 | 36.87 | 0.522 Mn |
| 05 Fri Dec 2025 | 37.15 | 36.13 | 37.65 | 36.13 | 0.454 Mn |
| 28 Fri Nov 2025 | 36.26 | 35.42 | 36.95 | 35.21 | 0.254 Mn |
| 21 Fri Nov 2025 | 35.67 | 35.81 | 36.46 | 34.50 | 0.274 Mn |
| 14 Fri Nov 2025 | 36.01 | 35.63 | 37.23 | 35.34 | 0.312 Mn |
| 07 Fri Nov 2025 | 35.53 | 34.34 | 36.14 | 34.23 | 0.239 Mn |
| 31 Fri Oct 2025 | 34.97 | 35.04 | 35.36 | 34.70 | 0.065 Mn |
| 31 Fri Oct 2025 | 34.97 | 35.70 | 36.01 | 34.28 | 0.312 Mn |
| 24 Fri Oct 2025 | 35.55 | 34.95 | 36.50 | 34.53 | 0.317 Mn |
| 17 Fri Oct 2025 | 34.50 | 35.29 | 36.20 | 33.01 | 0.464 Mn |
Indicators analysis of Smartfinancial Inc (SMBK)
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartfinancial Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smartfinancial Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartfinancial Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smartfinancial Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartfinancial Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.16 and Smartfinancial Inc (SMBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartfinancial Inc (SMBK) stock. Volume based technical analysis of Smartfinancial Inc (SMBK) stock is negative.
Smartfinancial Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartfinancial Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smartfinancial Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartfinancial Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smartfinancial Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartfinancial Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.16 and Smartfinancial Inc (SMBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartfinancial Inc (SMBK) stock. Volume based technical analysis of Smartfinancial Inc (SMBK) stock is negative.
Smartfinancial Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.