(SMFG) Sumitomo Mitsui ForceIndex charts technical analysis
(SMFG) Sumitomo Mitsui ForceIndex charts technical analysis ForceIndex analysis of Sumitomo Mitsui | Buy/Sell Sumitomo Mitsui
Sumitomo Mitsui trades in USA in Finance sector.
10 day averaged volume of Sumitomo Mitsui is 1908263
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 20.74 | 20.84 | 20.94 | 20.70 | 2.996 Mn |
| 13 Tue Jan 2026 | 20.53 | 20.53 | 20.54 | 20.39 | 2.168 Mn |
| 12 Mon Jan 2026 | 20.34 | 20.30 | 20.35 | 20.20 | 1.518 Mn |
| 09 Fri Jan 2026 | 20.20 | 20.09 | 20.32 | 20.00 | 3.161 Mn |
| 08 Thu Jan 2026 | 19.72 | 19.64 | 19.79 | 19.64 | 1.877 Mn |
| 07 Wed Jan 2026 | 19.87 | 19.95 | 19.97 | 19.79 | 2.026 Mn |
| 06 Tue Jan 2026 | 20.00 | 20.22 | 20.34 | 20.00 | 2.074 Mn |
| 05 Mon Jan 2026 | 19.88 | 19.73 | 19.90 | 19.70 | 2.294 Mn |
| 02 Fri Jan 2026 | 19.45 | 19.47 | 19.51 | 19.37 | 1.832 Mn |
| 31 Wed Dec 2025 | 19.33 | 19.40 | 19.50 | 19.29 | 1.126 Mn |
Indicators analysis of Sumitomo Mitsui (SMFG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sumitomo Mitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumitomo Mitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sumitomo Mitsui in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumitomo Mitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.