(SMHI) Seacor Marine Monthly charts technical analysis
(SMHI) Seacor Marine Monthly charts technical analysis Monthly analysis of Seacor Marine | Buy/Sell Seacor Marine
Seacor Marine trades in USA in Transportation sector.
10 day averaged volume of Seacor Marine is 83403
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 6.92 | 7.00 | 7.19 | 6.70 | 0.199 Mn |
| 31 Fri Oct 2025 | 6.36 | 6.47 | 6.63 | 5.55 | 1.26 Mn |
| 30 Tue Sep 2025 | 6.49 | 6.33 | 7.42 | 6.19 | 1.868 Mn |
| 29 Fri Aug 2025 | 6.41 | 4.92 | 6.84 | 4.70 | 2.012 Mn |
| 31 Thu Jul 2025 | 5.00 | 5.08 | 5.90 | 4.85 | 2.04 Mn |
| 30 Mon Jun 2025 | 5.10 | 5.48 | 6.29 | 5.00 | 2.393 Mn |
| 30 Fri May 2025 | 5.34 | 4.77 | 5.54 | 4.32 | 2.13 Mn |
| 30 Wed Apr 2025 | 4.88 | 5.04 | 5.30 | 3.63 | 2.998 Mn |
| 31 Mon Mar 2025 | 5.06 | 5.88 | 5.88 | 4.75 | 2.447 Mn |
| 28 Fri Feb 2025 | 5.79 | 6.69 | 7.06 | 5.55 | 2.42 Mn |
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.