Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMSI) Smith Micro Weekly charts technical analysis

(SMSI) Smith Micro Weekly charts technical analysis Weekly analysis of Smith Micro | Buy/Sell Smith Micro

Smith Micro trades in USA in Technology sector.

10 day averaged volume of Smith Micro is 94700

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	0.62	0.62	0.64	0.59	0.424 Mn
28 Fri Nov 2025	0.61	0.57	0.63	0.57	0.436 Mn
21 Fri Nov 2025	0.60	0.63	0.65	0.57	0.653 Mn
14 Fri Nov 2025	0.61	0.66	0.69	0.58	0.772 Mn
07 Fri Nov 2025	0.64	0.68	0.70	0.57	1.059 Mn
31 Fri Oct 2025	0.71	0.67	0.73	0.67	0.208 Mn
31 Fri Oct 2025	0.71	0.73	0.74	0.65	0.962 Mn
24 Fri Oct 2025	0.72	0.72	0.75	0.68	1.307 Mn
17 Fri Oct 2025	0.71	0.79	0.85	0.68	22.184 Mn
10 Fri Oct 2025	0.78	0.78	0.91	0.76	1.667 Mn

Indicators analysis of Smith Micro (SMSI)

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smith Micro in short term and the sell signal is strong.

Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smith Micro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smith Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.

Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts