(SMTC) Semtech Corporation ForceIndex charts technical analysis
(SMTC) Semtech Corporation ForceIndex charts technical analysis ForceIndex analysis of Semtech Corporation | Buy/Sell Semtech Corporation
Semtech Corporation trades in USA in Technology sector.
10 day averaged volume of Semtech Corporation is 1772851
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 67.78 | 69.15 | 70.39 | 67.71 | 0.869 Mn |
| 16 Thu Oct 2025 | 68.84 | 69.03 | 71.30 | 68.84 | 0.639 Mn |
| 15 Wed Oct 2025 | 69.79 | 69.24 | 70.13 | 68.26 | 1.055 Mn |
| 14 Tue Oct 2025 | 67.63 | 65.53 | 69.31 | 65.53 | 0.968 Mn |
| 13 Mon Oct 2025 | 68.27 | 68.03 | 69.12 | 66.97 | 1.853 Mn |
| 10 Fri Oct 2025 | 65.26 | 70.51 | 70.99 | 65.15 | 2.077 Mn |
| 09 Thu Oct 2025 | 70.04 | 70.00 | 70.52 | 68.57 | 1.14 Mn |
| 08 Wed Oct 2025 | 70.54 | 70.80 | 70.91 | 69.04 | 3.301 Mn |
| 07 Tue Oct 2025 | 70.91 | 71.30 | 73.95 | 70.31 | 4.413 Mn |
| 06 Mon Oct 2025 | 69.11 | 72.52 | 73.22 | 65.06 | 1.252 Mn |
Indicators analysis of Semtech Corporation (SMTC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Semtech Corporation ( (SMTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Semtech Corporation ( (SMTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Semtech Corporation ( (SMTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Semtech Corporation ( (SMTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Semtech Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Semtech Corporation in short term but the sell signal is initial and weak.
Semtech Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Semtech Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Semtech Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.23 and Semtech Corporation (SMTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Semtech Corporation (SMTC) stock. Volume based technical analysis of Semtech Corporation (SMTC) stock is negative.
Semtech Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.