(SMTC) Semtech Corporation ForceIndex charts technical analysis
(SMTC) Semtech Corporation ForceIndex charts technical analysis ForceIndex analysis of Semtech Corporation | Buy/Sell Semtech Corporation
Semtech Corporation trades in USA in Technology sector.
10 day averaged volume of Semtech Corporation is 1535939
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 72.89 | 78.10 | 78.91 | 72.66 | 1.751 Mn |
| 11 Thu Dec 2025 | 79.77 | 79.70 | 80.20 | 77.05 | 1.524 Mn |
| 10 Wed Dec 2025 | 79.44 | 80.18 | 80.31 | 77.64 | 2.346 Mn |
| 09 Tue Dec 2025 | 80.54 | 78.83 | 81.32 | 78.50 | 0.873 Mn |
| 08 Mon Dec 2025 | 79.28 | 79.63 | 81.00 | 78.79 | 1.395 Mn |
| 05 Fri Dec 2025 | 79.61 | 78.07 | 80.71 | 78.00 | 0.81 Mn |
| 04 Thu Dec 2025 | 78.28 | 72.82 | 79.59 | 72.78 | 2.023 Mn |
| 03 Wed Dec 2025 | 73.46 | 73.99 | 75.42 | 71.21 | 1.797 Mn |
| 02 Tue Dec 2025 | 72.83 | 73.62 | 75.84 | 72.22 | 1.545 Mn |
| 01 Mon Dec 2025 | 72.01 | 72.00 | 72.57 | 68.59 | 1.676 Mn |
Indicators analysis of Semtech Corporation (SMTC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Semtech Corporation ( (SMTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Semtech Corporation ( (SMTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Semtech Corporation ( (SMTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Semtech Corporation ( (SMTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Semtech Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Semtech Corporation in short term and the buy signal is strong.
Semtech Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Semtech Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Semtech Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and Semtech Corporation (SMTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Semtech Corporation (SMTC) stock. Volume based technical analysis of Semtech Corporation (SMTC) stock is negative.
Semtech Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.