Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOHOB) Sotherly Hotels Weekly charts technical analysis

(SOHOB) Sotherly Hotels Weekly charts technical analysis Weekly analysis of Sotherly Hotels | Buy/Sell Sotherly Hotels

Sotherly Hotels trades in USA in Consumer Services sector.

10 day averaged volume of Sotherly Hotels is 26130

Date	Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	17.17	16.38	17.25	16.13	0.055 Mn
31 Fri Oct 2025	16.58	16.70	16.70	16.28	0.02 Mn
31 Fri Oct 2025	16.58	17.03	17.74	16.28	0.212 Mn
24 Fri Oct 2025	11.98	11.49	12.00	10.92	0.02 Mn
17 Fri Oct 2025	11.00	10.92	11.40	10.80	0.015 Mn
10 Fri Oct 2025	10.80	11.50	11.50	10.80	0.013 Mn
03 Fri Oct 2025	11.30	11.64	11.93	11.30	0.005 Mn
26 Fri Sep 2025	11.50	11.56	12.00	11.14	0.018 Mn
19 Fri Sep 2025	11.44	10.89	11.99	10.49	0.042 Mn
12 Fri Sep 2025	10.90	10.87	11.00	10.25	0.006 Mn

Indicators analysis of Sotherly Hotels (SOHOB)

Price action analysis of Sotherly Hotels ( (SOHOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sotherly Hotels ( (SOHOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sotherly Hotels ( (SOHOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sotherly Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sotherly Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sotherly Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sotherly Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sotherly Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Sotherly Hotels (SOHOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sotherly Hotels (SOHOB) stock. Volume based technical analysis of Sotherly Hotels (SOHOB) stock is negative.

Sotherly Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts