(SONO) Sonos Inc ForceIndex charts technical analysis
(SONO) Sonos Inc ForceIndex charts technical analysis ForceIndex analysis of Sonos Inc | Buy/Sell Sonos Inc
Sonos Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Sonos Inc is 1689509
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 11.25 | 11.38 | 11.41 | 10.95 | 1.865 Mn |
| 24 Thu Jul 2025 | 11.28 | 11.14 | 11.32 | 11.08 | 2.262 Mn |
| 23 Wed Jul 2025 | 11.18 | 10.90 | 11.43 | 10.84 | 2.963 Mn |
| 22 Tue Jul 2025 | 10.74 | 10.60 | 10.79 | 10.47 | 1.465 Mn |
| 21 Mon Jul 2025 | 10.60 | 10.62 | 10.82 | 10.59 | 1.56 Mn |
| 18 Fri Jul 2025 | 10.52 | 10.78 | 10.79 | 10.49 | 1.479 Mn |
| 17 Thu Jul 2025 | 10.67 | 10.62 | 10.83 | 10.55 | 1.842 Mn |
| 16 Wed Jul 2025 | 10.56 | 10.62 | 10.62 | 10.28 | 1.426 Mn |
| 15 Tue Jul 2025 | 10.53 | 10.79 | 10.85 | 10.51 | 1.106 Mn |
| 14 Mon Jul 2025 | 10.70 | 10.48 | 10.78 | 10.38 | 1.393 Mn |
Indicators analysis of Sonos Inc (SONO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonos Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.