(SPAQ) Spartan Energy ForceIndex charts technical analysis
(SPAQ) Spartan Energy ForceIndex charts technical analysis ForceIndex analysis of Spartan Energy | Buy/Sell Spartan Energy
Spartan Energy trades in USA in Finance sector.
10 day averaged volume of Spartan Energy is 130
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 0 Mn |
| 18 Thu Sep 2025 | 102.97 | 102.89 | 102.97 | 102.89 | 0 Mn |
| 17 Wed Sep 2025 | 100.04 | 103.27 | 103.27 | 100.04 | 0 Mn |
| 16 Tue Sep 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 0 Mn |
| 15 Mon Sep 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 0 Mn |
| 12 Fri Sep 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 0 Mn |
| 11 Thu Sep 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 0 Mn |
| 10 Wed Sep 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 0 Mn |
| 09 Tue Sep 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 0 Mn |
| 08 Mon Sep 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 0 Mn |
Indicators analysis of Spartan Energy (SPAQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spartan Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.95 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.