(SPH) Suburban Propane ForceIndex charts technical analysis
(SPH) Suburban Propane ForceIndex charts technical analysis ForceIndex analysis of Suburban Propane | Buy/Sell Suburban Propane
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 269940
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 18.61 | 18.56 | 18.90 | 18.50 | 0.11 Mn |
| 26 Thu Jun 2025 | 18.65 | 18.11 | 18.73 | 18.10 | 0.099 Mn |
| 25 Wed Jun 2025 | 18.00 | 18.75 | 18.86 | 18.00 | 0.18 Mn |
| 24 Tue Jun 2025 | 18.84 | 19.00 | 19.30 | 18.76 | 0.231 Mn |
| 23 Mon Jun 2025 | 19.02 | 19.05 | 19.40 | 18.75 | 0.142 Mn |
| 20 Fri Jun 2025 | 19.04 | 18.97 | 19.39 | 18.83 | 0.919 Mn |
| 18 Wed Jun 2025 | 18.93 | 18.80 | 18.95 | 18.60 | 0.192 Mn |
| 17 Tue Jun 2025 | 18.71 | 18.75 | 18.91 | 18.56 | 0.16 Mn |
| 13 Fri Jun 2025 | 18.17 | 18.30 | 18.45 | 18.01 | 0.395 Mn |
| 12 Thu Jun 2025 | 18.34 | 17.64 | 18.39 | 17.63 | 0.185 Mn |
Indicators analysis of Suburban Propane (SPH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.