(SPH) Suburban Propane ForceIndex charts technical analysis
(SPH) Suburban Propane ForceIndex charts technical analysis ForceIndex analysis of Suburban Propane | Buy/Sell Suburban Propane
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 100920
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 18.67 | 18.51 | 18.75 | 18.38 | 0.067 Mn |
| 26 Tue Aug 2025 | 18.57 | 18.41 | 18.60 | 18.36 | 0.097 Mn |
| 25 Mon Aug 2025 | 18.43 | 18.70 | 18.75 | 18.41 | 0.088 Mn |
| 22 Fri Aug 2025 | 18.68 | 18.52 | 18.70 | 18.44 | 0.098 Mn |
| 21 Thu Aug 2025 | 18.52 | 18.43 | 18.61 | 18.35 | 0.068 Mn |
| 20 Wed Aug 2025 | 18.46 | 18.29 | 18.49 | 18.23 | 0.07 Mn |
| 19 Tue Aug 2025 | 18.33 | 18.41 | 18.44 | 18.10 | 0.096 Mn |
| 18 Mon Aug 2025 | 18.38 | 18.37 | 18.42 | 18.10 | 0.097 Mn |
| 15 Fri Aug 2025 | 18.43 | 18.63 | 18.69 | 18.37 | 0.091 Mn |
| 14 Thu Aug 2025 | 18.59 | 18.72 | 18.72 | 18.26 | 0.126 Mn |
Indicators analysis of Suburban Propane (SPH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.