(SPH) Suburban Propane Stochastics charts technical analysis
(SPH) Suburban Propane Stochastics charts technical analysis Stochastics analysis of Suburban Propane | Buy/Sell Suburban Propane
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 112950
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 19.02 | 19.01 | 19.24 | 18.90 | 0.136 Mn |
| 09 Tue Dec 2025 | 19.07 | 19.13 | 19.34 | 19.07 | 0.103 Mn |
| 08 Mon Dec 2025 | 19.24 | 19.39 | 19.46 | 19.12 | 0.107 Mn |
| 05 Fri Dec 2025 | 19.30 | 19.11 | 19.48 | 19.10 | 0.11 Mn |
| 04 Thu Dec 2025 | 19.24 | 19.02 | 19.45 | 19.02 | 0.094 Mn |
| 03 Wed Dec 2025 | 19.17 | 18.96 | 19.32 | 18.96 | 0.147 Mn |
| 02 Tue Dec 2025 | 19.01 | 19.31 | 19.50 | 18.91 | 0.197 Mn |
| 01 Mon Dec 2025 | 19.50 | 19.37 | 19.59 | 19.30 | 0.114 Mn |
| 28 Fri Nov 2025 | 19.55 | 19.30 | 19.64 | 19.25 | 0.059 Mn |
| 26 Wed Nov 2025 | 19.31 | 19.16 | 19.40 | 19.12 | 0.091 Mn |
Indicators analysis of Suburban Propane (SPH)
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.