(SPOT) Spotify Technology ForceIndex charts technical analysis
(SPOT) Spotify Technology ForceIndex charts technical analysis ForceIndex analysis of Spotify Technology | Buy/Sell Spotify Technology
Spotify Technology trades in USA in Consumer Services sector.
10 day averaged volume of Spotify Technology is 1731903
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 598.87 | 596.62 | 603.19 | 591.17 | 0.811 Mn |
| 26 Wed Nov 2025 | 592.69 | 590.00 | 601.02 | 587.96 | 1.917 Mn |
| 25 Tue Nov 2025 | 585.37 | 587.98 | 609.00 | 577.78 | 1.835 Mn |
| 24 Mon Nov 2025 | 584.86 | 585.00 | 589.00 | 567.53 | 2.241 Mn |
| 21 Fri Nov 2025 | 583.61 | 585.00 | 592.81 | 581.45 | 2.035 Mn |
| 20 Thu Nov 2025 | 589.23 | 619.65 | 622.75 | 587.07 | 2.499 Mn |
| 19 Wed Nov 2025 | 618.53 | 636.00 | 639.11 | 617.02 | 0.959 Mn |
| 18 Tue Nov 2025 | 636.45 | 634.23 | 641.66 | 625.63 | 0.983 Mn |
| 17 Mon Nov 2025 | 640.62 | 633.26 | 644.57 | 629.00 | 1.343 Mn |
| 14 Fri Nov 2025 | 635.75 | 637.79 | 654.68 | 633.11 | 1.441 Mn |
Indicators analysis of Spotify Technology (SPOT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spotify Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.47 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.