(SPOT) Spotify Technology Stochastics charts technical analysis
(SPOT) Spotify Technology Stochastics charts technical analysis Stochastics analysis of Spotify Technology | Buy/Sell Spotify Technology
Spotify Technology trades in USA in Consumer Services sector.
10 day averaged volume of Spotify Technology is 2160795
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 566.23 | 580.00 | 588.00 | 562.28 | 1.936 Mn |
| 16 Tue Dec 2025 | 579.07 | 575.00 | 582.50 | 563.30 | 1.594 Mn |
| 15 Mon Dec 2025 | 577.15 | 595.75 | 596.99 | 573.08 | 1.775 Mn |
| 12 Fri Dec 2025 | 597.80 | 598.90 | 606.49 | 597.05 | 1.57 Mn |
| 11 Thu Dec 2025 | 598.87 | 606.80 | 619.96 | 598.08 | 1.754 Mn |
| 10 Wed Dec 2025 | 609.41 | 590.00 | 609.59 | 584.99 | 2.954 Mn |
| 09 Tue Dec 2025 | 589.67 | 577.00 | 596.21 | 574.00 | 3.067 Mn |
| 08 Mon Dec 2025 | 572.35 | 566.00 | 572.57 | 548.73 | 2.698 Mn |
| 05 Fri Dec 2025 | 564.93 | 562.99 | 576.79 | 559.78 | 1.884 Mn |
| 04 Thu Dec 2025 | 560.46 | 555.94 | 561.08 | 550.12 | 1.428 Mn |
Indicators analysis of Spotify Technology (SPOT)
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spotify Technology in short term but the buy signal is initial and weak.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.27 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.