(SPRO) Spero Therapeutics Weekly charts technical analysis
(SPRO) Spero Therapeutics Weekly charts technical analysis Weekly analysis of Spero Therapeutics | Buy/Sell Spero Therapeutics
Spero Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Spero Therapeutics is 349452
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2.26 | 2.33 | 2.38 | 2.18 | 1.64 Mn |
| 28 Fri Nov 2025 | 2.40 | 2.34 | 2.42 | 2.28 | 1.411 Mn |
| 21 Fri Nov 2025 | 2.31 | 2.41 | 2.57 | 2.21 | 2.078 Mn |
| 14 Fri Nov 2025 | 2.41 | 2.45 | 2.75 | 2.33 | 2.997 Mn |
| 07 Fri Nov 2025 | 2.46 | 2.35 | 2.48 | 2.33 | 2.395 Mn |
| 31 Fri Oct 2025 | 2.43 | 2.35 | 2.48 | 2.33 | 0.493 Mn |
| 31 Fri Oct 2025 | 2.43 | 2.22 | 2.48 | 2.21 | 2.14 Mn |
| 24 Fri Oct 2025 | 2.21 | 2.22 | 2.50 | 2.16 | 15.309 Mn |
| 17 Fri Oct 2025 | 2.21 | 2.35 | 2.52 | 2.21 | 2.701 Mn |
| 10 Fri Oct 2025 | 2.25 | 2.03 | 2.42 | 2.00 | 3.308 Mn |
Indicators analysis of Spero Therapeutics (SPRO)
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spero Therapeutics in short term but the sell signal is initial and weak.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spero Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spero Therapeutics in short term but the sell signal is initial and weak.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spero Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.