(SPRU) SPRU Weekly charts technical analysis
(SPRU) SPRU Weekly charts technical analysis Weekly analysis of SPRU | Buy/Sell SPRU
10 day averaged volume of SPRU is 92050
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 2.08 | 1.74 | 2.08 | 1.54 | 1.077 Mn |
| 19 Fri Sep 2025 | 1.76 | 1.66 | 1.86 | 1.60 | 0.484 Mn |
| 12 Fri Sep 2025 | 1.65 | 1.54 | 1.71 | 1.47 | 0.562 Mn |
| 05 Fri Sep 2025 | 1.53 | 1.48 | 1.58 | 1.45 | 0.324 Mn |
| 29 Fri Aug 2025 | 1.45 | 1.48 | 1.48 | 1.43 | 0.019 Mn |
| 29 Fri Aug 2025 | 1.45 | 1.44 | 1.55 | 1.41 | 0.385 Mn |
| 22 Fri Aug 2025 | 1.43 | 1.38 | 1.50 | 1.34 | 0.889 Mn |
| 15 Fri Aug 2025 | 1.40 | 1.51 | 1.53 | 1.32 | 3.019 Mn |
| 08 Fri Aug 2025 | 1.55 | 1.16 | 1.75 | 1.13 | 75.522 Mn |
| 01 Fri Aug 2025 | 1.18 | 1.32 | 1.36 | 1.14 | 0.797 Mn |
Indicators analysis of SPRU (SPRU)
Price action analysis of SPRU ( (SPRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of SPRU ( (SPRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of SPRU ( (SPRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SPRU ( (SPRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SPRU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SPRU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SPRU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SPRU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SPRU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and SPRU (SPRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SPRU (SPRU) stock. Volume based technical analysis of SPRU (SPRU) stock is negative.
SPRU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of SPRU ( (SPRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of SPRU ( (SPRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of SPRU ( (SPRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of SPRU ( (SPRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SPRU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SPRU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SPRU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SPRU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SPRU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and SPRU (SPRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SPRU (SPRU) stock. Volume based technical analysis of SPRU (SPRU) stock is negative.
SPRU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.