(SPSC) Sps Commerce ForceIndex charts technical analysis
(SPSC) Sps Commerce ForceIndex charts technical analysis ForceIndex analysis of Sps Commerce | Buy/Sell Sps Commerce
Sps Commerce trades in USA in Technology sector.
10 day averaged volume of Sps Commerce is 429350
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 110.30 | 111.35 | 112.37 | 109.72 | 0.453 Mn |
| 29 Fri Aug 2025 | 110.30 | 111.35 | 112.37 | 109.72 | 0.453 Mn |
| 28 Thu Aug 2025 | 110.93 | 113.82 | 113.82 | 110.66 | 0.339 Mn |
| 27 Wed Aug 2025 | 112.94 | 111.54 | 113.08 | 111.03 | 0.465 Mn |
| 26 Tue Aug 2025 | 111.29 | 112.13 | 113.41 | 110.98 | 0.8 Mn |
| 25 Mon Aug 2025 | 112.23 | 115.21 | 116.00 | 111.75 | 0.294 Mn |
| 22 Fri Aug 2025 | 115.82 | 113.58 | 117.37 | 113.58 | 0.449 Mn |
| 21 Thu Aug 2025 | 113.31 | 110.81 | 113.38 | 110.00 | 0.417 Mn |
| 20 Wed Aug 2025 | 111.44 | 113.61 | 114.00 | 110.86 | 0.374 Mn |
| 19 Tue Aug 2025 | 113.89 | 114.68 | 116.00 | 112.91 | 0.344 Mn |
Indicators analysis of Sps Commerce (SPSC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sps Commerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.17 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.