(SPTN) Spartannash Company ForceIndex charts technical analysis
(SPTN) Spartannash Company ForceIndex charts technical analysis ForceIndex analysis of Spartannash Company | Buy/Sell Spartannash Company
Spartannash Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Spartannash Company is 359240
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 18.17 | 18.07 | 18.18 | 17.90 | 0.156 Mn |
| 19 Tue Nov 2024 | 18.22 | 18.12 | 18.28 | 17.95 | 0.164 Mn |
| 18 Mon Nov 2024 | 18.22 | 18.04 | 18.42 | 18.04 | 0.229 Mn |
| 15 Fri Nov 2024 | 18.07 | 18.21 | 18.36 | 18.02 | 0.32 Mn |
| 14 Thu Nov 2024 | 18.02 | 18.44 | 18.60 | 17.88 | 0.337 Mn |
| 13 Wed Nov 2024 | 18.32 | 18.61 | 18.83 | 18.27 | 0.323 Mn |
| 12 Tue Nov 2024 | 18.60 | 18.49 | 18.92 | 18.42 | 0.318 Mn |
| 11 Mon Nov 2024 | 18.47 | 19.00 | 19.01 | 18.34 | 0.379 Mn |
| 08 Fri Nov 2024 | 18.94 | 19.68 | 19.80 | 18.80 | 0.418 Mn |
| 07 Thu Nov 2024 | 19.78 | 21.70 | 21.81 | 19.50 | 0.731 Mn |
Indicators analysis of Spartannash Company (SPTN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartannash Company in short term and the sell signal is strong.
Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.