(SPTN) Spartannash Company MACD charts technical analysis
(SPTN) Spartannash Company MACD charts technical analysis MACD analysis of Spartannash Company | Buy/Sell Spartannash Company
Spartannash Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Spartannash Company is 306280
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 19.47 | 19.57 | 20.09 | 19.22 | 0.34 Mn |
| 04 Fri Apr 2025 | 20.18 | 20.19 | 20.63 | 19.87 | 0.295 Mn |
| 03 Thu Apr 2025 | 20.57 | 20.52 | 20.86 | 20.20 | 0.295 Mn |
| 02 Wed Apr 2025 | 20.58 | 20.59 | 20.73 | 20.32 | 0.184 Mn |
| 01 Tue Apr 2025 | 20.70 | 20.25 | 20.76 | 20.12 | 0.243 Mn |
| 31 Mon Mar 2025 | 20.26 | 20.03 | 20.34 | 19.97 | 0.21 Mn |
| 28 Fri Mar 2025 | 20.03 | 20.12 | 20.21 | 19.75 | 0.143 Mn |
| 24 Mon Mar 2025 | 19.55 | 19.65 | 19.78 | 19.33 | 0.21 Mn |
| 21 Fri Mar 2025 | 19.62 | 19.91 | 20.00 | 19.51 | 0.851 Mn |
| 20 Thu Mar 2025 | 20.11 | 19.86 | 20.12 | 19.75 | 0.34 Mn |
Indicators analysis of Spartannash Company (SPTN)
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.